일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	14,590	320	- 2.15%	58,215	848
05.16	14,910	880	+ 6.27%	633,762	9,946
05.14	14,030	90	- 0.64%	5,625	79
05.13	14,120	220	- 1.53%	14,328	203
05.10	14,340	140	+ 0.99%	23,852	341
05.09	14,200	230	- 1.59%	21,122	305
05.08	14,430	250	+ 1.76%	20,449	293
05.07	14,180	150	+ 1.07%	13,223	186
05.03	14,030	120	- 0.85%	4,627	65
05.02	14,150	60	- 0.42%	11,371	161