일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	14,900	560	- 3.62%	62,684	929
06.28	15,460	20	+ 0.13%	15,149	233
06.27	15,440	210	- 1.34%	16,807	260
06.26	15,650	40	- 0.26%	36,085	564
06.25	15,690	170	- 1.07%	33,664	533
06.24	15,860	520	- 3.18%	63,776	1,022
06.21	16,380	790	+ 5.07%	87,904	1,395
06.20	15,590	220	+ 1.43%	69,429	1,079
06.19	15,370	120	- 0.78%	77,756	1,214
06.18	15,490	90	+ 0.58%	36,663	560