일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 14,210 | 20 | + 0.14% | 8,481 | 120 |
04.29 | 14,190 | 520 | + 3.80% | 32,206 | 456 |
04.26 | 13,670 | 40 | + 0.29% | 6,933 | 94 |
04.25 | 13,630 | 270 | - 1.94% | 9,145 | 126 |
04.24 | 13,900 | 250 | + 1.83% | 11,900 | 164 |
04.23 | 13,650 | 90 | + 0.66% | 6,252 | 86 |
04.22 | 13,560 | 0 | 0.00% | 3,092 | 42 |
04.19 | 13,560 | 350 | - 2.52% | 10,618 | 145 |
04.18 | 13,910 | 480 | + 3.57% | 6,575 | 90 |
04.17 | 13,430 | 50 | + 0.37% | 6,344 | 85 |