일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,695 | 5 | - 0.11% | 47,814 | 224 |
05.21 | 4,700 | 65 | - 1.36% | 78,444 | 369 |
05.20 | 4,765 | 60 | - 1.24% | 106,479 | 508 |
05.17 | 4,825 | 65 | - 1.33% | 92,747 | 449 |
05.16 | 4,890 | 35 | + 0.72% | 45,305 | 222 |
05.14 | 4,855 | 30 | + 0.62% | 26,774 | 130 |
05.13 | 4,825 | 65 | - 1.33% | 56,894 | 276 |
05.10 | 4,890 | 15 | - 0.31% | 79,735 | 391 |
05.09 | 4,905 | 85 | - 1.70% | 108,288 | 535 |
05.08 | 4,990 | 5 | + 0.10% | 85,071 | 424 |