일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,820	125	+ 2.66%	1,647,757	8,091
08.14	4,695	35	+ 0.75%	132,232	620
08.13	4,660	55	- 1.17%	124,175	569
08.12	4,715	55	+ 1.18%	179,292	848
08.09	4,660	40	- 0.85%	168,149	776
08.08	4,700	405	+ 9.43%	455,447	2,071
08.07	4,295	145	+ 3.49%	93,900	401
08.06	4,150	135	+ 3.36%	117,351	482
08.05	4,015	485	- 10.78%	177,359	740
08.02	4,500	85	- 1.85%	150,652	684