일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,515	80	+ 1.80%	81,352	365
08.29	4,435	55	- 1.23%	201,088	913
08.28	4,490	5	+ 0.11%	126,149	572
08.27	4,485	45	- 0.99%	81,796	367
08.26	4,530	80	- 1.74%	190,725	861
08.23	4,610	130	- 2.74%	406,931	1,896
08.22	4,740	90	- 1.86%	252,555	1,189
08.21	4,830	120	- 2.42%	372,274	1,808
08.20	4,950	170	- 3.32%	635,275	3,205
08.19	5,120	300	+ 6.22%	4,430,290	23,509