| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 4,770 | 110 | - 2.25% | 107,058 | 517 |
| 06.19 | 4,880 | 55 | + 1.14% | 168,925 | 824 |
| 06.18 | 4,825 | 75 | + 1.58% | 202,592 | 969 |
| 06.17 | 4,750 | 30 | + 0.64% | 601,761 | 2,921 |
| 06.14 | 4,720 | 5 | - 0.11% | 397,754 | 1,917 |
| 06.13 | 4,725 | 0 | 0.00% | 534,656 | 2,607 |
| 06.12 | 4,725 | 5 | - 0.11% | 44,619 | 210 |
| 06.11 | 4,730 | 30 | - 0.63% | 91,627 | 434 |
| 06.10 | 4,760 | 30 | - 0.63% | 909,353 | 4,524 |
| 06.07 | 4,790 | 130 | + 2.79% | 69,089 | 328 |