일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,740	90	- 1.86%	252,555	1,189
08.21	4,830	120	- 2.42%	372,274	1,808
08.20	4,950	170	- 3.32%	635,275	3,205
08.19	5,120	300	+ 6.22%	4,430,290	23,509
08.16	4,820	125	+ 2.66%	1,647,757	8,091
08.14	4,695	35	+ 0.75%	132,232	620
08.13	4,660	55	- 1.17%	124,175	569
08.12	4,715	55	+ 1.18%	179,292	848
08.09	4,660	40	- 0.85%	168,149	776
08.08	4,700	405	+ 9.43%	455,447	2,071