일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,660	35	- 0.75%	63,372	294
06.04	4,695	35	+ 0.75%	39,843	187
06.03	4,660	15	+ 0.32%	35,378	165
05.31	4,645	35	- 0.75%	46,712	218
05.30	4,680	5	+ 0.11%	50,029	234
05.29	4,675	95	- 1.99%	71,240	339
05.28	4,770	30	+ 0.63%	60,780	289
05.27	4,740	20	+ 0.42%	75,633	355
05.24	4,720	0	0.00%	39,726	187
05.23	4,720	25	+ 0.53%	35,185	165