일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 21,800 | 100 | + 0.46% | 203,377 | 4,430 |
06.18 | 21,700 | 550 | - 2.47% | 361,622 | 7,902 |
06.17 | 22,250 | 200 | + 0.91% | 172,216 | 3,853 |
06.14 | 22,050 | 350 | - 1.56% | 398,871 | 8,820 |
06.13 | 22,400 | 50 | + 0.22% | 217,163 | 4,908 |
06.12 | 22,350 | 450 | - 1.97% | 413,716 | 9,313 |
06.11 | 22,800 | 650 | - 2.77% | 773,315 | 17,682 |
06.10 | 23,450 | 150 | + 0.64% | 235,005 | 5,442 |
06.07 | 23,300 | 150 | - 0.64% | 266,284 | 6,227 |
06.05 | 23,450 | 550 | - 2.29% | 474,669 | 11,098 |