일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 19,990 | 310 | - 1.53% | 198,755 | 3,972 |
09.30 | 20,300 | 350 | - 1.70% | 134,434 | 2,749 |
09.27 | 20,650 | 150 | + 0.73% | 149,210 | 3,062 |
09.26 | 20,500 | 500 | + 2.50% | 209,621 | 4,310 |
09.25 | 20,000 | 500 | - 2.44% | 113,637 | 2,310 |
09.24 | 20,500 | 100 | - 0.49% | 107,094 | 2,193 |
09.23 | 20,600 | 550 | + 2.74% | 187,908 | 3,824 |
09.20 | 20,050 | 950 | + 4.97% | 333,629 | 6,535 |
09.19 | 19,100 | 950 | - 4.74% | 418,105 | 8,103 |
09.13 | 20,050 | 100 | + 0.50% | 167,649 | 3,351 |