일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	19,010	370	+ 1.99%	311,900	5,879
08.19	18,640	110	+ 0.59%	152,015	2,841
08.16	18,530	460	+ 2.55%	296,493	5,502
08.14	18,070	550	+ 3.14%	185,203	3,316
08.13	17,520	60	+ 0.34%	125,384	2,181
08.12	17,460	190	+ 1.10%	174,774	3,037
08.09	17,270	290	+ 1.71%	216,234	3,705
08.08	16,980	330	- 1.91%	306,277	5,165
08.07	17,310	320	+ 1.88%	248,463	4,306
08.06	16,990	1,340	+ 8.56%	550,872	9,144