일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 19,950 | 40 | - 0.20% | 343,300 | 6,773 |
09.11 | 19,990 | 30 | + 0.15% | 176,356 | 3,558 |
09.10 | 19,960 | 140 | - 0.70% | 170,386 | 3,407 |
09.09 | 20,100 | 150 | - 0.74% | 163,984 | 3,276 |
09.06 | 20,250 | 150 | + 0.75% | 327,207 | 6,561 |
09.05 | 20,100 | 200 | + 1.01% | 488,234 | 9,946 |
09.04 | 19,900 | 0 | 0.00% | 245,380 | 4,822 |
09.03 | 19,900 | 0 | 0.00% | 250,502 | 4,981 |
09.02 | 19,900 | 980 | + 5.18% | 308,255 | 6,036 |
08.30 | 18,920 | 140 | + 0.75% | 82,542 | 1,559 |