| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 20,600 | 450 | + 2.23% | 163,915 | 3,353 |
| 07.05 | 20,150 | 100 | + 0.50% | 271,924 | 5,439 |
| 07.04 | 20,050 | 250 | + 1.26% | 239,109 | 4,735 |
| 07.03 | 19,800 | 450 | - 2.22% | 383,346 | 7,640 |
| 07.02 | 20,250 | 800 | - 3.80% | 349,724 | 7,154 |
| 07.01 | 21,050 | 50 | + 0.24% | 241,928 | 5,125 |
| 06.28 | 21,000 | 150 | + 0.72% | 181,967 | 3,817 |
| 06.27 | 20,850 | 100 | - 0.48% | 209,518 | 4,403 |
| 06.26 | 20,950 | 150 | + 0.72% | 177,253 | 3,698 |
| 06.25 | 20,800 | 50 | - 0.24% | 248,962 | 5,175 |