일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 27,200 | 950 | + 3.62% | 773,883 | 20,944 |
05.02 | 26,250 | 50 | - 0.19% | 443,117 | 11,789 |
04.30 | 26,300 | 500 | - 1.87% | 500,832 | 13,207 |
04.29 | 26,800 | 0 | 0.00% | 420,882 | 11,282 |
04.26 | 26,800 | 550 | + 2.10% | 423,262 | 11,241 |
04.25 | 26,250 | 550 | + 2.14% | 309,831 | 8,101 |
04.24 | 25,700 | 600 | + 2.39% | 536,695 | 13,797 |
04.23 | 25,100 | 200 | + 0.80% | 158,281 | 3,956 |
04.22 | 24,900 | 350 | - 1.39% | 236,430 | 5,931 |
04.19 | 25,250 | 50 | - 0.20% | 259,694 | 6,464 |