일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,670	70	- 0.80%	99,893	868
05.30	8,740	70	- 0.80%	125,613	1,098
05.29	8,810	270	- 2.97%	235,829	2,101
05.28	9,080	210	- 2.26%	108,493	990
05.27	9,290	0	0.00%	192,229	1,755
05.24	9,290	140	+ 1.53%	185,408	1,703
05.23	9,150	240	- 2.56%	134,284	1,240
05.22	9,390	110	+ 1.19%	172,254	1,621
05.21	9,280	130	+ 1.42%	133,169	1,222
05.20	9,150	80	- 0.87%	153,377	1,397