일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,070	270	- 2.89%	137,109	1,256
06.14	9,340	70	+ 0.76%	174,894	1,602
06.13	9,270	300	- 3.14%	222,504	2,081
06.12	9,570	170	+ 1.81%	324,480	3,106
06.11	9,400	70	+ 0.75%	338,718	3,181
06.10	9,330	400	+ 4.48%	459,594	4,309
06.07	8,930	90	- 1.00%	158,468	1,411
06.05	9,020	130	+ 1.46%	223,986	2,039
06.04	8,890	110	+ 1.25%	95,734	850
06.03	8,780	110	+ 1.27%	97,634	861