일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,230	380	- 3.95%	164,863	1,540
05.16	9,610	160	+ 1.69%	123,882	1,181
05.14	9,450	100	+ 1.07%	130,253	1,227
05.13	9,350	410	- 4.20%	270,502	2,557
05.10	9,760	160	- 1.61%	170,854	1,672
05.09	9,920	0	0.00%	116,517	1,161
05.08	9,920	20	- 0.20%	103,223	1,022
05.07	9,940	0	0.00%	213,687	2,110
05.03	9,940	250	- 2.45%	202,107	2,023
05.02	10,190	110	- 1.07%	197,377	2,019