| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 10,300 | 130 | + 1.28% | 254,112 | 2,586 |
| 04.29 | 10,170 | 330 | - 3.14% | 499,575 | 5,043 |
| 04.26 | 10,500 | 740 | - 6.58% | 420,641 | 4,524 |
| 04.08 | 56,200 | 3,100 | - 5.23% | 151,269 | 8,449 |
| 04.05 | 59,300 | 200 | - 0.34% | 58,663 | 3,483 |
| 04.04 | 59,500 | 400 | - 0.67% | 98,208 | 5,802 |
| 04.03 | 59,900 | 600 | - 0.99% | 67,713 | 4,028 |
| 04.02 | 60,500 | 1,700 | - 2.73% | 157,686 | 9,547 |
| 04.01 | 62,200 | 1,000 | - 1.58% | 76,308 | 4,732 |
| 03.29 | 63,200 | 1,100 | + 1.77% | 96,972 | 6,092 |