일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,670	430	+ 5.94%	193,724	1,469
08.09	7,240	330	+ 4.78%	109,082	787
08.08	6,910	70	- 1.00%	112,129	771
08.07	6,980	120	- 1.69%	128,805	912
08.06	7,100	490	+ 7.41%	248,919	1,728
08.05	6,610	790	- 10.68%	414,091	2,827
08.02	7,400	310	- 4.02%	148,767	1,110
08.01	7,710	240	+ 3.21%	91,662	700
07.31	7,470	50	+ 0.67%	97,089	720
07.30	7,420	0	0.00%	108,020	806