일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,820	160	- 2.01%	181,327	1,419
09.09	7,980	130	+ 1.66%	127,559	991
09.06	7,850	540	- 6.44%	303,270	2,454
09.05	8,390	380	+ 4.74%	352,012	2,883
09.04	8,010	470	- 5.54%	465,735	3,761
09.03	8,480	280	- 3.20%	451,862	3,881
09.02	8,760	40	+ 0.46%	724,724	6,409
08.30	8,720	20	+ 0.23%	317,448	2,754
08.29	8,700	480	+ 5.84%	920,043	7,935
08.28	8,220	90	+ 1.11%	1,067,498	9,049