일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 4,085 | 45 | + 1.11% | 265,562 | 1,072 |
03.21 | 4,040 | 15 | + 0.37% | 354,544 | 1,449 |
03.20 | 4,025 | 60 | + 1.51% | 463,624 | 1,880 |
03.19 | 3,965 | 65 | - 1.61% | 496,544 | 2,004 |
03.18 | 4,030 | 155 | - 3.70% | 1,258,442 | 5,016 |
03.15 | 4,185 | 475 | - 10.19% | 1,790,540 | 7,725 |
03.14 | 4,660 | 35 | + 0.76% | 1,446,926 | 6,606 |
03.13 | 4,625 | 125 | + 2.78% | 3,529,868 | 16,103 |
03.12 | 4,500 | 30 | + 0.67% | 1,832,616 | 8,151 |
03.11 | 4,470 | 455 | + 11.33% | 14,029,808 | 62,628 |