일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,105	120	+ 3.01%	387,910	1,583
04.04	3,985	5	- 0.13%	168,566	679
04.03	3,990	10	- 0.25%	140,045	556
04.02	4,000	20	+ 0.50%	236,307	934
04.01	3,980	100	- 2.45%	311,156	1,243
03.29	4,080	130	- 3.09%	353,490	1,445
03.28	4,210	60	+ 1.45%	324,400	1,344
03.27	4,150	50	+ 1.22%	321,354	1,321
03.26	4,100	30	+ 0.74%	492,806	2,042
03.25	4,070	15	- 0.37%	1,578,784	6,628