일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,370	110	- 3.16%	237,366	805
06.20	3,480	50	- 1.42%	167,628	583
06.19	3,530	105	- 2.89%	178,862	639
06.18	3,635	80	- 2.15%	180,463	661
06.17	3,715	5	- 0.13%	96,277	356
06.14	3,720	80	- 2.11%	146,287	546
06.13	3,800	25	- 0.65%	483,578	1,874
06.12	3,825	70	+ 1.86%	183,135	694
06.11	3,755	35	- 0.92%	188,977	715
06.10	3,790	100	+ 2.71%	190,035	710