일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 3,375 | 45 | + 1.35% | 108,507 | 363 |
07.16 | 3,330 | 30 | + 0.91% | 102,815 | 341 |
07.15 | 3,300 | 75 | + 2.33% | 87,187 | 286 |
07.12 | 3,225 | 55 | + 1.74% | 84,303 | 271 |
07.11 | 3,170 | 10 | + 0.32% | 98,331 | 312 |
07.10 | 3,160 | 25 | + 0.80% | 128,280 | 405 |
07.09 | 3,135 | 10 | - 0.32% | 91,224 | 286 |
07.08 | 3,145 | 45 | - 1.41% | 118,184 | 373 |
07.05 | 3,190 | 55 | + 1.75% | 111,780 | 351 |
07.04 | 3,135 | 50 | - 1.57% | 181,478 | 568 |