일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,640	50	+ 1.39%	307,562	1,119
02.21	3,590	125	- 3.37%	446,746	1,609
02.20	3,715	95	+ 2.62%	2,360,355	8,968
02.19	3,620	110	+ 3.13%	609,584	2,208
02.16	3,510	135	- 3.70%	312,578	1,108
02.15	3,645	145	+ 4.14%	1,119,874	4,051
02.14	3,500	25	+ 0.72%	3,572,719	13,050
02.13	3,475	175	+ 5.30%	447,607	1,540
02.08	3,300	65	+ 2.01%	129,730	425
02.07	3,235	90	+ 2.86%	127,820	406