| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 3,745 | 110 | + 3.03% | 326,420 | 1,227 |
| 05.07 | 3,635 | 20 | - 0.55% | 82,537 | 300 |
| 05.03 | 3,655 | 20 | + 0.55% | 85,299 | 312 |
| 05.02 | 3,635 | 25 | - 0.68% | 111,321 | 401 |
| 04.30 | 3,660 | 40 | + 1.11% | 410,538 | 1,516 |
| 04.29 | 3,620 | 5 | - 0.14% | 224,242 | 801 |
| 04.26 | 3,625 | 105 | - 2.82% | 189,968 | 694 |
| 04.25 | 3,730 | 15 | - 0.40% | 39,806 | 148 |
| 04.24 | 3,745 | 10 | + 0.27% | 96,344 | 362 |
| 04.23 | 3,735 | 45 | + 1.22% | 128,140 | 476 |