일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 4,625 | 25 | - 0.54% | 135,520 | 633 |
06.27 | 4,545 | 160 | - 3.40% | 56,614 | 259 |
06.26 | 4,705 | 95 | - 1.98% | 25,328 | 119 |
06.25 | 4,800 | 45 | + 0.95% | 50,090 | 235 |
06.24 | 4,755 | 205 | - 4.13% | 72,783 | 350 |
06.21 | 4,960 | 180 | - 3.50% | 80,376 | 404 |
06.20 | 5,140 | 70 | - 1.34% | 172,308 | 882 |
06.19 | 5,210 | 190 | + 3.79% | 2,330,659 | 12,820 |
06.18 | 5,020 | 0 | 0.00% | 15,353 | 76 |
06.17 | 5,020 | 50 | - 0.99% | 22,896 | 114 |