일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	5,580	190	- 3.29%	14,062	79
03.06	5,770	210	- 3.51%	7,090	42
03.05	5,980	110	+ 1.87%	12,217	72
03.04	5,870	110	+ 1.91%	9,876	57
02.29	5,760	40	- 0.69%	5,261	31
02.28	5,800	0	0.00%	5,237	31
02.27	5,800	100	- 1.70%	11,674	68
02.26	5,900	160	- 2.64%	18,383	109
02.23	6,060	90	- 1.46%	4,153	25
02.22	6,150	200	- 3.15%	5,394	33