일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 5,750 | 20 | + 0.35% | 7,753 | 44 |
05.02 | 5,730 | 130 | + 2.32% | 19,342 | 111 |
04.30 | 5,600 | 50 | - 0.89% | 10,358 | 58 |
04.29 | 5,650 | 0 | 0.00% | 15,183 | 85 |
04.26 | 5,650 | 260 | + 4.82% | 292,102 | 1,735 |
04.25 | 5,390 | 10 | - 0.19% | 7,904 | 43 |
04.24 | 5,400 | 60 | + 1.12% | 4,771 | 26 |
04.23 | 5,340 | 160 | - 2.91% | 3,102 | 17 |
04.22 | 5,500 | 80 | - 1.43% | 6,131 | 34 |
04.19 | 5,580 | 30 | + 0.54% | 7,044 | 39 |