일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,150	110	- 2.09%	6,620	34
10.02	5,260	20	- 0.38%	3,028	16
09.30	5,280	60	- 1.12%	7,558	40
09.27	5,340	240	+ 4.71%	28,510	153
09.26	5,100	30	- 0.59%	6,661	34
09.25	5,130	100	- 1.91%	8,137	42
09.24	5,230	70	+ 1.36%	12,701	67
09.23	5,160	235	+ 4.77%	30,021	151
09.20	4,925	260	+ 5.57%	244,881	1,272
09.19	4,665	210	+ 4.71%	6,328	29