일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,840	360	+ 6.57%	266,646	1,639
03.21	5,480	200	- 3.52%	57,039	307
03.19	5,680	70	+ 1.25%	77,058	442
03.18	5,610	140	+ 2.56%	869,813	5,691
03.15	5,470	170	+ 3.21%	12,109	66
03.14	5,300	90	- 1.67%	10,904	58
03.13	5,390	40	+ 0.75%	11,593	62
03.12	5,350	200	- 3.60%	14,960	80
03.11	5,550	40	+ 0.73%	15,758	87
03.08	5,510	70	- 1.25%	25,311	138