일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	6,350	110	+ 1.76%	6,445	40
02.20	6,240	60	- 0.95%	3,571	22
02.19	6,300	130	- 2.02%	3,142	20
02.16	6,430	50	- 0.77%	5,301	34
02.15	6,480	80	- 1.22%	7,342	48
02.14	6,560	40	+ 0.61%	17,625	115
02.13	6,520	140	+ 2.19%	13,928	89
02.08	6,380	130	+ 2.08%	8,124	52
02.07	6,250	410	+ 7.02%	11,435	69
02.06	6,110	210	- 3.32%	32,603	197