| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 5,600 | 20 | + 0.36% | 6,494 | 37 |
| 05.22 | 5,580 | 0 | 0.00% | 8,824 | 49 |
| 05.21 | 5,580 | 10 | - 0.18% | 4,270 | 24 |
| 05.20 | 5,590 | 10 | + 0.18% | 8,018 | 45 |
| 05.17 | 5,580 | 60 | - 1.06% | 3,503 | 20 |
| 05.16 | 5,640 | 30 | + 0.54% | 3,963 | 22 |
| 05.14 | 5,610 | 80 | - 1.41% | 2,809 | 16 |
| 05.13 | 5,690 | 50 | + 0.89% | 3,405 | 19 |
| 05.10 | 5,640 | 0 | 0.00% | 4,219 | 24 |
| 05.09 | 5,640 | 10 | - 0.18% | 8,238 | 47 |