일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 16,880 | 230 | + 1.38% | 54,952 | 923 |
10.02 | 16,650 | 50 | - 0.30% | 123,062 | 2,064 |
09.30 | 16,700 | 390 | - 2.28% | 67,907 | 1,142 |
09.27 | 17,090 | 40 | + 0.24% | 77,238 | 1,309 |
09.26 | 17,050 | 250 | - 1.45% | 72,420 | 1,251 |
09.25 | 17,300 | 440 | - 2.48% | 110,177 | 1,930 |
09.24 | 17,740 | 220 | - 1.23% | 67,476 | 1,198 |
09.23 | 17,960 | 340 | - 1.86% | 87,034 | 1,576 |
09.20 | 18,300 | 130 | - 0.71% | 86,824 | 1,581 |
09.19 | 18,430 | 180 | - 0.97% | 55,084 | 1,018 |