일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	7,520	820	+ 12.24%	1,815,971	14,263
03.06	6,700	710	+ 11.85%	280,770	1,862
03.05	5,990	90	- 1.48%	35,007	210
03.04	6,080	0	0.00%	23,587	143
02.29	6,080	10	+ 0.17%	28,023	170
02.28	6,070	20	- 0.33%	33,534	204
02.27	6,090	390	- 6.02%	86,558	536
02.26	6,480	100	- 1.52%	69,944	465
02.23	6,580	210	+ 3.30%	90,979	593
02.22	6,370	370	+ 6.17%	120,207	766