일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 6,060 | 0 | 0.00% | 95,724 | 579 |
04.03 | 6,060 | 110 | - 1.78% | 237,257 | 1,469 |
04.02 | 6,170 | 470 | - 7.08% | 306,553 | 1,902 |
04.01 | 6,640 | 70 | + 1.07% | 111,741 | 744 |
03.29 | 6,570 | 70 | + 1.08% | 57,133 | 378 |
03.28 | 6,500 | 130 | - 1.96% | 113,489 | 762 |
03.27 | 6,630 | 10 | + 0.15% | 83,631 | 551 |
03.26 | 6,620 | 150 | + 2.32% | 145,074 | 947 |
03.25 | 6,470 | 160 | - 2.41% | 192,662 | 1,240 |
03.22 | 6,630 | 1,110 | - 14.34% | 479,416 | 3,328 |