일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,260	80	- 0.96%	98,532	826
05.21	8,340	70	- 0.83%	87,826	730
05.20	8,410	410	- 4.65%	130,268	1,116
05.17	8,820	350	+ 4.13%	114,372	989
05.16	8,470	90	+ 1.07%	143,316	1,231
05.14	8,380	110	+ 1.33%	90,547	770
05.13	8,270	70	+ 0.85%	250,418	2,127
05.10	8,200	490	+ 6.36%	240,122	1,946
05.09	7,710	430	+ 5.91%	169,855	1,316
05.08	7,280	190	- 2.54%	86,205	623