일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.05 | 6,000 | 350 | - 5.51% | 73,453 | 447 |
02.02 | 6,350 | 70 | + 1.12% | 47,979 | 301 |
02.01 | 6,280 | 420 | - 6.27% | 76,034 | 490 |
01.31 | 6,700 | 300 | - 4.29% | 40,247 | 274 |
01.30 | 7,000 | 180 | - 2.51% | 55,895 | 391 |
01.29 | 7,180 | 290 | - 3.88% | 77,225 | 562 |
01.26 | 7,470 | 390 | + 5.51% | 152,479 | 1,149 |
01.25 | 7,080 | 0 | 0.00% | 46,700 | 330 |
01.24 | 7,080 | 160 | + 2.31% | 128,631 | 897 |
01.23 | 6,920 | 90 | + 1.32% | 30,934 | 216 |