일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	7,740	370	+ 5.02%	191,570	1,490
03.20	7,370	130	- 1.73%	52,426	388
03.19	7,500	10	+ 0.13%	77,198	579
03.18	7,490	190	+ 2.60%	126,727	938
03.15	7,300	30	+ 0.41%	126,438	937
03.14	7,270	220	- 2.94%	64,731	472
03.13	7,490	30	+ 0.40%	108,862	812
03.12	7,460	490	- 6.16%	168,376	1,274
03.11	7,950	60	- 0.75%	211,485	1,698
03.08	8,010	490	+ 6.52%	359,567	2,771