일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,000	170	- 1.67%	196,298	2,045
06.19	10,170	80	+ 0.79%	186,506	1,839
06.18	10,090	300	- 2.89%	261,097	2,630
06.17	10,390	360	- 3.35%	356,919	3,718
06.14	10,750	370	- 3.33%	259,923	2,814
06.13	11,120	800	- 6.71%	294,767	3,343
06.12	11,920	290	+ 2.49%	434,433	4,943
06.11	11,630	760	- 6.13%	555,700	6,487
06.10	12,390	1,930	+ 18.45%	2,391,587	28,531
06.07	10,460	340	- 3.15%	988,110	10,827