일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,778	9	+ 0.51%	9,900	17
10.02	1,769	26	+ 1.49%	43,584	76
09.30	1,743	53	- 2.95%	22,555	40
09.27	1,796	14	- 0.77%	30,876	56
09.26	1,810	32	+ 1.80%	30,036	53
09.25	1,778	8	- 0.45%	37,565	67
09.24	1,786	59	+ 3.42%	44,340	77
09.23	1,727	5	- 0.29%	17,487	30
09.20	1,732	2	+ 0.12%	34,417	59
09.19	1,730	20	- 1.14%	31,005	53