일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,170 | 10 | - 0.46% | 40,084 | 88 |
06.04 | 2,180 | 20 | - 0.91% | 65,520 | 142 |
06.03 | 2,200 | 50 | + 2.33% | 104,507 | 227 |
05.31 | 2,150 | 5 | + 0.23% | 50,150 | 108 |
05.30 | 2,145 | 55 | - 2.50% | 179,726 | 389 |
05.29 | 2,200 | 45 | - 2.00% | 195,185 | 434 |
05.28 | 2,245 | 35 | - 1.54% | 103,446 | 233 |
05.27 | 2,280 | 10 | + 0.44% | 163,339 | 370 |
05.24 | 2,270 | 45 | + 2.02% | 277,601 | 634 |
05.23 | 2,225 | 85 | - 3.68% | 305,632 | 684 |