일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,565 | 55 | - 2.10% | 905,802 | 2,341 |
06.19 | 2,620 | 180 | - 6.43% | 4,416,984 | 12,526 |
06.18 | 2,800 | 55 | + 2.00% | 6,569,017 | 18,129 |
06.17 | 2,745 | 70 | - 2.49% | 2,586,733 | 7,006 |
06.14 | 2,815 | 395 | + 16.32% | 16,336,446 | 44,042 |
06.13 | 2,420 | 15 | - 0.62% | 377,696 | 913 |
06.12 | 2,435 | 50 | + 2.10% | 823,800 | 2,002 |
06.11 | 2,385 | 5 | + 0.21% | 647,951 | 1,548 |
06.10 | 2,380 | 175 | + 7.94% | 1,977,285 | 4,641 |
06.07 | 2,205 | 35 | + 1.61% | 57,909 | 127 |