일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 1,783 | 1 | + 0.06% | 33,450 | 59 |
10.02 | 1,782 | 50 | - 2.73% | 84,924 | 153 |
09.30 | 1,832 | 7 | - 0.38% | 52,142 | 95 |
09.27 | 1,839 | 13 | + 0.71% | 64,382 | 118 |
09.26 | 1,826 | 26 | + 1.44% | 87,248 | 158 |
09.25 | 1,800 | 0 | 0.00% | 120,543 | 217 |
09.24 | 1,800 | 0 | 0.00% | 91,368 | 163 |
09.23 | 1,800 | 0 | 0.00% | 187,810 | 335 |
09.20 | 1,800 | 56 | + 3.21% | 246,184 | 434 |
09.19 | 1,744 | 6 | - 0.34% | 246,717 | 433 |