일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,210 | 15 | - 0.67% | 77,280 | 171 |
07.31 | 2,225 | 45 | + 2.06% | 156,399 | 346 |
07.30 | 2,180 | 25 | - 1.13% | 120,546 | 263 |
07.29 | 2,205 | 50 | - 2.22% | 161,583 | 358 |
07.26 | 2,255 | 145 | + 6.87% | 403,616 | 882 |
07.25 | 2,110 | 40 | - 1.86% | 128,377 | 270 |
07.24 | 2,150 | 20 | + 0.94% | 80,242 | 173 |
07.23 | 2,130 | 20 | + 0.95% | 102,745 | 217 |
07.22 | 2,110 | 0 | 0.00% | 110,914 | 233 |
07.19 | 2,110 | 35 | - 1.63% | 115,067 | 243 |