일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,750 | 26 | - 1.46% | 363,815 | 636 |
09.12 | 1,776 | 71 | + 4.16% | 4,772,389 | 9,430 |
09.11 | 1,705 | 71 | - 4.00% | 276,373 | 483 |
09.10 | 1,776 | 34 | + 1.95% | 187,037 | 323 |
09.09 | 1,742 | 30 | + 1.75% | 97,792 | 165 |
09.06 | 1,712 | 63 | - 3.55% | 157,630 | 271 |
09.05 | 1,775 | 25 | - 1.39% | 93,039 | 166 |
09.04 | 1,800 | 93 | - 4.91% | 202,282 | 367 |
09.03 | 1,893 | 36 | + 1.94% | 162,684 | 301 |
09.02 | 1,857 | 3 | - 0.16% | 76,329 | 141 |