일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,935	19	- 0.97%	98,509	191
08.14	1,954	17	+ 0.88%	338,939	671
08.13	1,937	23	- 1.17%	50,344	98
08.12	1,960	2	+ 0.10%	95,637	189
08.09	1,958	62	+ 3.27%	54,004	105
08.08	1,896	44	- 2.27%	49,304	94
08.07	1,940	21	+ 1.09%	92,959	181
08.06	1,919	106	+ 5.85%	313,148	586
08.05	1,813	257	- 12.42%	409,779	789
08.02	2,070	140	- 6.34%	194,233	411