| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,425 | 5 | + 0.15% | 46,250 | 159 |
| 10.02 | 3,420 | 90 | - 2.56% | 97,532 | 337 |
| 09.30 | 3,510 | 90 | + 2.63% | 278,139 | 966 |
| 09.27 | 3,420 | 255 | - 6.94% | 466,022 | 1,624 |
| 09.26 | 3,675 | 605 | - 14.14% | 2,421,580 | 9,853 |
| 09.25 | 4,280 | 985 | + 29.89% | 486,594 | 2,034 |
| 09.24 | 3,295 | 80 | + 2.49% | 47,055 | 151 |
| 09.23 | 3,215 | 75 | - 2.28% | 36,797 | 116 |
| 09.20 | 3,290 | 115 | - 3.38% | 32,562 | 108 |
| 09.19 | 3,405 | 60 | - 1.73% | 10,970 | 37 |