일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,290	20	+ 0.28%	135,574	985
05.27	7,270	100	+ 1.40%	138,403	993
05.24	7,170	340	- 4.53%	343,671	2,479
05.23	7,510	50	+ 0.67%	120,338	901
05.22	7,460	170	- 2.23%	199,017	1,496
05.21	7,630	180	- 2.31%	160,028	1,233
05.20	7,810	350	- 4.29%	426,138	3,314
05.17	8,160	610	- 6.96%	385,459	3,172
05.16	8,770	370	+ 4.41%	235,864	2,034
05.14	8,400	40	+ 0.48%	171,608	1,438